Airbnb, Inc. (ABNB) Stock Chart

NasdaqGS
$167.06+0.00 (+0.00%)After hours

View the Airbnb, Inc. stock chart with market data, key statistics, volume, financial metrics, latest news, and exportable historical data.

Source
Nasdaq Real Time Price
Quote Time
Oct 14, 2026, 8:45 PM UTC
Delay
15 min source-reported delay

Market data is for research and educational use only, not investment advice. Quotes may be delayed depending on the source and exchange; verify important prices with your broker or data provider.

Read the ABNB trend first

Use the range controls to compare short-term moves with the longer-term Airbnb, Inc. stock chart. A move that looks large on 1D can look routine on a 1Y or 5Y chart.

Check price with volume

Volume helps show whether a move happened with broad participation or thin trading. Compare recent bars with the average volume and news context before drawing conclusions.

Verify before acting

This page is built for research and education. Quotes, analyst fields, and news can be delayed or revised, so verify important prices with your broker or primary data provider.

Key Statistics

Previous Close$165.58
Open$165.33
Day Range$163.91 — $167.50
52 Wk Range$110.81 — $193.45
Volume3,775,712
Avg Volume4,682,510
Market Cap100.03B
P/E (TTM)38.05
P/E (Fwd)26.94
EPS (TTM)$4.39
Dividend Yield0.00%
Beta1.24
50 Day Avg$171.57
200 Day Avg$144.48
Shares Out419.53M
PEG Ratio1.40
Price/Book12.64

Financial Metrics

Revenue
13.16B
Revenue Growth
16.50%
Gross Margin
82.90%
Operating Margin
21.01%
Profit Margin
20.45%
Return on Equity
34.54%
Total Cash
12.07B
Total Debt
2.50B
Free Cash Flow
3.21B
Analyst Target
$183.23
Analyst Consensus
Buy
Analyst Opinions
39

About Airbnb, Inc.

Sector
Consumer Cyclical
Industry
Travel Services
Employees
8,200
Headquarters
San Francisco, CA, United States
Website
airbnb.com
CEO
Mr. Brian Chesky

Airbnb, Inc., together with its subsidiaries, operates a platform for stays, experiences, and services worldwide. The company's marketplace connects hosts and guests online or through mobile devices to book spaces, experiences, and services. It also offers gift cards. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.

Related Charts

Data Definitions

Previous close

The most recent prior regular-session close reported by the market data source.

Day range

The source-reported high and low for the current or most recent trading session.

Volume

The number of shares, units, contracts, or asset quantity reported as traded during the period.

Moving averages

The 50-day and 200-day averages smooth recent prices to give quick trend context.

Market cap

A company or fund size estimate based on price and shares outstanding when source data is available.

P/E ratio

Price divided by earnings per share. It is most useful when compared with peers and growth expectations.