ConocoPhillips (COP) Stock Chart

NYSE
$142.34+0.00 (+0.00%)After hours

View the ConocoPhillips stock chart with market data, key statistics, volume, financial metrics, latest news, and exportable historical data.

Source
Nasdaq Real Time Price
Quote Time
Oct 14, 2026, 9:20 PM UTC
Delay
20 min source-reported delay

Market data is for research and educational use only, not investment advice. Quotes may be delayed depending on the source and exchange; verify important prices with your broker or data provider.

Read the COP trend first

Use the range controls to compare short-term moves with the longer-term ConocoPhillips stock chart. A move that looks large on 1D can look routine on a 1Y or 5Y chart.

Check price with volume

Volume helps show whether a move happened with broad participation or thin trading. Compare recent bars with the average volume and news context before drawing conclusions.

Verify before acting

This page is built for research and education. Quotes, analyst fields, and news can be delayed or revised, so verify important prices with your broker or primary data provider.

Key Statistics

Previous Close$140.90
Open$142.00
Day Range$140.90 — $142.54
52 Wk Range$85.57 — $142.54
Volume5,409,939
Avg Volume6,511,082
Market Cap171.00B
P/E (TTM)18.85
P/E (Fwd)13.96
EPS (TTM)$7.55
Dividend Yield2.38%
Beta0.24
50 Day Avg$130.16
200 Day Avg$117.97
Shares Out1.20B
PEG Ratio1.10
Price/Book2.62

Financial Metrics

Revenue
64.46B
Revenue Growth
35.50%
Gross Margin
47.57%
Operating Margin
31.51%
Profit Margin
14.40%
Return on Equity
14.18%
Total Cash
7.69B
Total Debt
23.29B
Free Cash Flow
7.69B
Analyst Target
$148.04
Analyst Consensus
Buy
Analyst Opinions
26

About ConocoPhillips

Sector
Energy
Industry
Oil & Gas E&P
Employees
9,600
Headquarters
Houston, TX, United States
CEO
Mr. Ryan M. Lance

ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids. It operates in five segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; and Asia Pacific. The company's portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; global LNG developments; oil sands assets in Canada; and an inventory of global exploration prospects. It serves in the United States, Canada, China, Equatorial Guinea, Libya, Malaysia, Norway, Singapore, the United Kingdom, and internationally. ConocoPhillips was founded in 1917 and is headquartered in Houston, Texas.

Related Charts

Data Definitions

Previous close

The most recent prior regular-session close reported by the market data source.

Day range

The source-reported high and low for the current or most recent trading session.

Volume

The number of shares, units, contracts, or asset quantity reported as traded during the period.

Moving averages

The 50-day and 200-day averages smooth recent prices to give quick trend context.

Market cap

A company or fund size estimate based on price and shares outstanding when source data is available.

P/E ratio

Price divided by earnings per share. It is most useful when compared with peers and growth expectations.