iShares Core S&P 500 ETF (IVV) ETF Chart

NYSEArca
$772.50-0.59 (-0.08%)After hours

View the iShares Core S&P 500 ETF etf chart with market data, key statistics, volume, financial metrics, latest news, and exportable historical data.

Source
Nasdaq Real Time Price
Quote Time
Oct 14, 2026, 8:57 PM UTC
Delay
No source-reported delay

Market data is for research and educational use only, not investment advice. Quotes may be delayed depending on the source and exchange; verify important prices with your broker or data provider.

Read the IVV trend first

Use the range controls to compare short-term moves with the longer-term iShares Core S&P 500 ETF etf chart. A move that looks large on 1D can look routine on a 1Y or 5Y chart.

Check price with volume

Volume helps show whether a move happened with broad participation or thin trading. Compare recent bars with the average volume and news context before drawing conclusions.

Verify before acting

This page is built for research and education. Quotes, analyst fields, and news can be delayed or revised, so verify important prices with your broker or primary data provider.

Key Statistics

Previous Close$781.54
Open$778.36
Day Range$770.12 — $779.72
52 Wk Range$632.14 — $785.03
Volume4,997,126
Avg Volume6,405,593
P/E (TTM)24.44
P/E (Fwd)—
EPS (TTM)—
Dividend Yield—
Beta—
50 Day Avg$772.02
200 Day Avg$727.02
Shares Out—
PEG Ratio—
Price/Book—

About iShares Core S&P 500 ETF

The fund seeks to track the investment results of the S&P 500 (the “underlying index”), which measures the performance of the large-capitalization sector of the U.S. equity market, as determined by S&P Dow Jones Indices LLC (the “index provider” or “SPDJI”). The underlying index consists of securities from a broad range of industries.

Related Charts

Data Definitions

Previous close

The most recent prior regular-session close reported by the market data source.

Day range

The source-reported high and low for the current or most recent trading session.

Volume

The number of shares, units, contracts, or asset quantity reported as traded during the period.

Moving averages

The 50-day and 200-day averages smooth recent prices to give quick trend context.

Market cap

A company or fund size estimate based on price and shares outstanding when source data is available.

P/E ratio

Price divided by earnings per share. It is most useful when compared with peers and growth expectations.